TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
+ TAG IMMOBILIEN AG op mijn watchlist
12,735 09:23
+0,340 (+2,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,790 14,870 14,670
14,870 119.524 +0,095 +0,64%
03 sep 14,920 14,855 14,720
14,920 135.655 -0,015 -0,10%
04 sep 14,770 15,490 14,770
15,630 356.982 +0,635 +4,27%
05 sep 15,535 15,910 15,535
16,070 228.237 +0,420 +2,71%
06 sep 15,870 15,880 15,630
15,960 95.432 -0,030 -0,19%
09 sep 15,895 15,815 15,600
15,900 83.493 -0,065 -0,41%
10 sep 15,845 16,330 15,810
16,350 267.302 +0,515 +3,26%
11 sep 16,410 16,350 16,110
16,540 312.103 +0,020 +0,12%
12 sep 16,855 16,550 16,360
16,860 148.529 +0,200 +1,22%
13 sep 16,570 16,605 16,500
16,680 106.379 +0,055 +0,33%
16 sep 16,530 16,355 16,295
16,580 76.070 -0,250 -1,51%
17 sep 16,430 16,050 16,030
16,430 131.924 -0,305 -1,86%
18 sep 16,045 16,050 15,970
16,170 156.441 0,000 0,00%
19 sep 16,360 15,960 15,930
16,540 330.996 -0,090 -0,56%
20 sep 15,890 15,980 15,840
16,170 157.890 +0,020 +0,13%
23 sep 15,990 16,315 15,870
16,380 221.159 +0,335 +2,10%
24 sep 16,500 16,330 16,150
16,520 184.838 +0,015 +0,09%
25 sep 16,310 16,060 15,995
16,330 88.832 -0,270 -1,65%
26 sep 16,290 16,420 16,190
16,490 159.554 +0,360 +2,24%
27 sep 16,330 16,640 16,250
16,730 174.366 +0,220 +1,34%
30 sep 16,520 16,610 16,445
16,660 245.840 -0,030 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront