TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
+ TAG IMMOBILIEN AG op mijn watchlist
12,670 17:29
+0,115 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,040 14,010 13,740
14,080 420.570 -0,110 -0,78%
04 mrt 13,610 13,895 13,420
13,970 2.138.784 -0,115 -0,82%
05 mrt 13,510 13,120 13,010
13,940 926.283 -0,775 -5,58%
06 mrt 12,780 12,440 12,240
12,880 843.523 -0,680 -5,18%
07 mrt 12,410 12,190 12,100
12,410 576.809 -0,250 -2,01%
10 mrt 12,260 12,150 12,040
12,420 643.443 -0,040 -0,33%
11 mrt 12,120 12,100 12,030
12,430 448.600 -0,050 -0,41%
12 mrt 12,110 12,185 12,050
12,380 410.896 +0,085 +0,70%
13 mrt 12,120 12,160 12,080
12,250 189.724 -0,025 -0,21%
14 mrt 12,110 12,520 12,110
12,590 556.559 +0,360 +2,96%
17 mrt 12,350 12,560 12,120
12,610 314.258 +0,040 +0,32%
18 mrt 12,590 12,530 12,430
12,715 438.528 -0,030 -0,24%
19 mrt 12,470 12,505 12,325
12,620 462.994 -0,025 -0,20%
20 mrt 12,550 12,555 12,420
12,640 330.099 +0,050 +0,40%
21 mrt 12,520 12,670 12,450
12,680 231.240 +0,115 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront