VOLVO (PUBL), AB

CHX:VOLVB_S.DXE3, SE0000115446
+ VOLVO (PUBL), AB op mijn watchlist
245,100 17:30
-10,700 (-4,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 264,900 276,700 263,200
278,900 1.414.851 +5,100 +1,88%
03 dec 277,500 279,000 277,500
281,450 1.530.301 +2,300 +0,83%
04 dec 282,800 285,000 281,800
287,900 1.821.010 +6,000 +2,15%
05 dec 284,300 287,000 283,600
287,400 1.076.181 +2,000 +0,70%
06 dec 287,000 287,500 285,600
288,250 803.722 +0,500 +0,17%
09 dec 288,000 287,900 286,500
289,550 1.214.907 +0,400 +0,14%
10 dec 286,300 284,900 284,850
288,850 1.053.426 -3,000 -1,04%
11 dec 284,100 284,000 283,100
286,600 990.569 -0,900 -0,32%
12 dec 284,400 283,000 282,550
286,200 1.053.256 -1,000 -0,35%
13 dec 282,600 280,400 279,200
284,900 863.439 -2,600 -0,92%
16 dec 279,300 274,150 273,800
279,800 746.649 -6,250 -2,23%
17 dec 274,200 275,700 273,600
277,100 713.110 +1,550 +0,57%
18 dec 275,700 275,800 274,700
277,900 964.059 +0,100 +0,04%
19 dec 272,100 269,900 269,600
274,000 1.187.335 -5,900 -2,14%
20 dec 267,900 268,200 263,300
268,600 1.654.368 -1,700 -0,63%
23 dec 267,700 266,200 264,450
268,200 753.445 -2,000 -0,75%
27 dec 266,550 268,400 266,200
269,400 698.914 +2,200 +0,83%
30 dec 267,700 267,800 266,700
269,600 700.985 -0,600 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront