VOLVO (PUBL), AB

CHX:VOLVB_S.DXE3, SE0000115446
+ VOLVO (PUBL), AB op mijn watchlist
301,500 17:30
-5,100 (-1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 334,100 337,400 333,300
341,500 1.921.812 +2,650 +0,79%
04 mrt 333,100 319,700 319,200
333,600 2.586.204 -17,700 -5,25%
05 mrt 323,800 326,700 322,700
329,250 2.630.217 +7,000 +2,19%
06 mrt 328,600 333,900 325,300
335,000 2.307.010 +7,200 +2,20%
07 mrt 330,500 333,500 326,800
334,000 2.689.769 -0,400 -0,12%
10 mrt 332,100 328,500 325,800
332,200 2.236.789 -5,000 -1,50%
11 mrt 327,300 313,700 312,300
327,300 2.527.869 -14,800 -4,51%
12 mrt 316,100 315,700 312,900
319,500 1.420.490 +2,000 +0,64%
13 mrt 307,450 308,800 300,000
310,600 4.028.371 -6,900 -2,19%
14 mrt 310,100 314,400 309,700
314,600 1.756.891 +5,600 +1,81%
17 mrt 315,400 316,800 314,000
318,700 1.023.748 +2,400 +0,76%
18 mrt 319,400 320,750 317,100
323,350 2.426.494 +3,950 +1,25%
19 mrt 320,900 317,900 316,200
321,900 1.566.424 -2,850 -0,89%
20 mrt 312,600 312,300 307,100
315,000 1.943.980 -5,600 -1,76%
21 mrt 309,500 308,900 306,600
311,400 1.688.865 -3,400 -1,09%
24 mrt 311,800 310,200 308,400
312,500 1.347.275 +1,300 +0,42%
25 mrt 306,400 309,650 303,500
310,500 1.355.785 -0,550 -0,18%
26 mrt 312,300 309,500 307,850
312,300 1.414.387 -0,150 -0,05%
27 mrt 303,800 306,800 302,000
308,300 1.346.955 -2,700 -0,87%
28 mrt 304,600 301,500 300,100
305,400 1.520.189 -5,300 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront