VOLVO (PUBL), AB

CHX:VOLVB_S.DXE3, SE0000115446
+ VOLVO (PUBL), AB op mijn watchlist
255,800 17:30
-36,300 (-12,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 269,200 269,650 266,100
270,800 1.077.779 +1,850 +0,69%
03 jan 269,700 268,700 267,300
271,000 976.040 -0,950 -0,35%
07 jan 274,000 284,300 273,900
285,100 2.154.598 +15,600 +5,81%
08 jan 283,800 284,300 281,800
286,900 1.532.414 0,000 0,00%
09 jan 286,600 286,200 284,650
288,000 920.671 +1,900 +0,67%
10 jan 284,900 279,200 278,600
285,100 1.722.911 -7,000 -2,45%
13 jan 278,700 276,500 275,500
279,800 1.080.835 -2,700 -0,97%
14 jan 279,900 277,500 277,400
280,800 1.430.628 +1,000 +0,36%
15 jan 277,900 283,400 277,100
284,500 1.784.830 +5,900 +2,13%
16 jan 285,100 281,600 281,200
285,850 983.497 -1,800 -0,64%
17 jan 283,200 288,000 283,000
289,800 2.043.757 +6,400 +2,27%
20 jan 288,900 288,450 286,300
289,650 968.883 +0,450 +0,16%
21 jan 287,400 289,100 286,800
290,200 1.047.703 +0,650 +0,23%
22 jan 289,700 287,700 286,550
291,600 1.184.849 -1,400 -0,48%
23 jan 288,600 290,900 286,700
290,950 1.057.699 +3,200 +1,11%
24 jan 292,000 293,300 292,000
295,850 1.294.498 +2,400 +0,83%
27 jan 290,600 292,900 289,100
293,100 1.171.661 -0,400 -0,14%
28 jan 292,500 287,600 287,600
293,800 1.726.204 -5,300 -1,81%
29 jan 294,000 309,800 292,000
310,300 4.081.159 +22,200 +7,72%
30 jan 311,100 313,300 308,500
313,600 0 +3,500 +1,13%
31 jan 313,900 306,700 306,550
314,200 1.034.902 -6,600 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront