VOLVO (PUBL), AB

CHX:VOLVB_S.DXE3, SE0000115446
+ VOLVO (PUBL), AB op mijn watchlist
232,700 12:22
-12,400 (-5,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 277,900 276,600 275,850
278,500 607.547 -0,100 -0,04%
04 nov 276,000 275,000 273,950
277,300 1.229.249 -1,600 -0,58%
05 nov 274,900 278,100 273,400
278,800 1.101.744 +3,100 +1,13%
06 nov 279,500 279,100 278,600
286,300 1.775.996 +1,000 +0,36%
07 nov 278,500 291,700 278,500
292,700 2.234.792 +12,600 +4,51%
08 nov 290,450 283,600 282,600
290,450 1.969.987 -8,100 -2,78%
11 nov 285,700 283,350 282,400
286,100 1.354.511 -0,250 -0,09%
12 nov 280,000 277,000 276,500
282,800 976.783 -6,350 -2,24%
13 nov 276,000 273,700 270,800
276,400 1.465.797 -3,300 -1,19%
14 nov 274,100 275,300 272,050
276,950 754.066 +1,600 +0,58%
15 nov 272,750 272,600 271,150
276,100 1.247.878 -2,700 -0,98%
18 nov 272,800 271,200 269,150
274,300 706.894 -1,400 -0,51%
19 nov 271,300 266,700 262,150
271,900 1.788.629 -4,500 -1,66%
20 nov 268,300 264,400 264,400
268,400 911.478 -2,300 -0,86%
21 nov 264,700 269,400 262,100
269,600 1.233.796 +5,000 +1,89%
22 nov 270,000 271,500 265,800
271,700 1.144.020 +2,100 +0,78%
25 nov 272,500 270,100 269,800
274,000 1.193.142 -1,400 -0,52%
26 nov 267,000 267,600 263,700
268,600 1.723.417 -2,500 -0,93%
27 nov 268,700 269,400 265,300
269,900 1.521.562 +1,800 +0,67%
28 nov 270,700 272,300 270,600
273,600 714.619 +2,900 +1,08%
29 nov 271,500 271,600 269,600
272,350 637.510 -0,700 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront