VOLVO (PUBL), AB

CHX:VOLVB_S.DXE3, SE0000115446
+ VOLVO (PUBL), AB op mijn watchlist
292,100 17:30
+0,200 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 298,200 307,500 297,500
308,300 2.845.675 +0,800 +0,26%
04 feb 308,800 307,100 304,500
309,600 1.218.028 -0,400 -0,13%
05 feb 305,100 305,200 304,000
306,600 1.544.779 -1,900 -0,62%
06 feb 306,900 309,900 305,100
310,700 1.252.757 +4,700 +1,54%
07 feb 310,600 311,100 309,700
312,800 1.259.547 +1,200 +0,39%
10 feb 312,000 312,500 311,900
313,300 617.953 +1,400 +0,45%
11 feb 312,700 315,100 311,900
315,200 887.533 +2,600 +0,83%
12 feb 316,850 316,400 315,300
318,500 1.760.567 +1,300 +0,41%
13 feb 318,900 325,500 318,700
325,500 1.846.354 +9,100 +2,88%
14 feb 325,500 327,100 323,700
327,750 1.510.546 +1,600 +0,49%
17 feb 327,300 330,600 326,400
331,600 1.180.230 +3,500 +1,07%
18 feb 331,500 336,200 330,500
336,350 1.373.562 +5,600 +1,69%
19 feb 335,200 328,100 327,400
335,800 1.990.528 -8,100 -2,41%
20 feb 329,000 329,700 327,450
331,700 1.286.401 +1,600 +0,49%
21 feb 330,100 328,100 326,300
330,500 1.683.446 -1,600 -0,49%
24 feb 331,500 329,400 327,750
334,200 1.669.612 +1,300 +0,40%
25 feb 328,650 335,400 327,900
336,000 2.205.426 +6,000 +1,82%
26 feb 342,300 342,300 337,500
343,300 2.451.889 +6,900 +2,06%
27 feb 340,000 339,100 337,050
344,400 2.493.167 -3,200 -0,93%
28 feb 334,900 334,750 333,000
336,100 1.735.761 -4,350 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront