NORMA GROUP SE

CHX:NOEJ_D.DXE4, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
10,080 17:29
-1,100 (-9,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,940 14,700 14,680
15,060 8.088 -0,290 -1,93%
02 okt 14,580 14,570 14,480
14,660 4.382 -0,130 -0,88%
03 okt 14,200 14,140 14,040
14,290 1.559 -0,430 -2,95%
04 okt 14,220 14,500 14,020
14,560 6.864 +0,360 +2,55%
07 okt 14,640 14,280 14,160
14,640 10.978 -0,220 -1,52%
08 okt 14,060 14,100 14,020
14,140 3.870 -0,180 -1,26%
09 okt 14,120 14,180 14,040
14,220 1.285 +0,080 +0,57%
10 okt 14,080 13,930 13,920
14,110 2.081 -0,250 -1,76%
11 okt 13,920 14,040 13,900
14,060 742 +0,110 +0,79%
14 okt 14,040 14,000 13,820
14,140 4.015 -0,040 -0,28%
15 okt 13,960 13,700 13,600
13,960 2.047 -0,300 -2,14%
16 okt 13,650 13,660 13,440
13,700 5.457 -0,040 -0,29%
17 okt 13,600 13,460 13,420
13,640 3.210 -0,200 -1,46%
18 okt 13,660 13,480 13,440
13,800 5.107 +0,020 +0,15%
21 okt 13,440 13,160 13,160
13,480 3.101 -0,320 -2,37%
22 okt 13,110 13,280 12,920
13,280 29.984 +0,120 +0,91%
23 okt 13,540 12,960 12,920
13,680 9.244 -0,320 -2,41%
24 okt 13,080 13,040 13,000
13,120 4.508 +0,080 +0,62%
25 okt 12,940 13,030 12,940
13,100 5.927 -0,010 -0,08%
28 okt 13,100 13,180 12,960
13,280 4.238 +0,150 +1,15%
29 okt 13,100 13,100 13,060
13,340 7.216 -0,080 -0,61%
30 okt 13,060 12,840 12,670
13,060 13.601 -0,260 -1,98%
31 okt 12,680 12,760 12,540
12,760 6.578 -0,080 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront