NORMA GROUP SE

CHX:NOEJ_D.DXE4, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
10,080 17:29
-1,100 (-9,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,800 12,880 12,640
12,900 22.535 +0,120 +0,94%
04 nov 12,740 12,720 12,640
12,860 2.371 -0,160 -1,24%
05 nov 12,520 12,440 12,160
12,620 19.617 -0,280 -2,20%
06 nov 12,360 12,140 11,980
12,620 6.693 -0,300 -2,41%
07 nov 13,040 12,780 12,740
13,070 5.335 +0,640 +5,27%
08 nov 12,740 12,440 12,440
12,820 4.644 -0,340 -2,66%
11 nov 12,980 12,560 12,560
12,980 4.999 +0,120 +0,96%
12 nov 12,380 12,220 12,180
12,420 1.833 -0,340 -2,71%
13 nov 12,220 12,080 12,000
12,260 2.561 -0,140 -1,15%
14 nov 12,000 12,120 11,860
12,120 6.524 +0,040 +0,33%
15 nov 12,070 12,100 12,060
12,260 2.729 -0,020 -0,17%
18 nov 12,080 11,910 11,900
12,080 16.740 -0,190 -1,57%
19 nov 11,940 11,900 11,740
11,940 24.143 -0,010 -0,08%
20 nov 11,880 11,680 11,660
11,900 5.213 -0,220 -1,85%
21 nov 11,560 11,640 11,520
11,820 19.502 -0,040 -0,34%
22 nov 11,840 12,120 11,700
12,140 14.799 +0,480 +4,12%
25 nov 12,060 12,200 11,920
12,200 7.339 +0,080 +0,66%
26 nov 12,000 12,060 11,940
12,080 5.805 -0,140 -1,15%
27 nov 12,010 12,070 11,940
12,100 6.474 +0,010 +0,08%
28 nov 12,100 11,880 11,800
12,100 6.029 -0,190 -1,57%
29 nov 14,020 13,700 13,630
14,460 225.316 +1,820 +15,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront