NORMA GROUP SE

CHX:NOEJ_D.DXE4, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
9,230 17:29
-0,355 (-3,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,740 14,980 14,740
15,040 18.594 +0,280 +1,90%
03 sep 14,920 14,740 14,680
14,920 7.599 -0,240 -1,60%
04 sep 14,640 15,020 14,640
15,120 17.909 +0,280 +1,90%
05 sep 14,960 15,040 14,780
15,120 22.151 +0,020 +0,13%
06 sep 15,060 14,500 14,500
15,060 22.032 -0,540 -3,59%
09 sep 14,820 14,320 14,300
14,820 49.817 -0,180 -1,24%
10 sep 14,300 14,320 14,220
14,540 6.921 0,000 0,00%
11 sep 14,400 14,260 14,060
14,400 13.177 -0,060 -0,42%
12 sep 14,440 14,520 14,380
14,700 0 +0,260 +1,82%
13 sep 14,490 14,660 14,490
14,680 17.248 +0,140 +0,96%
16 sep 14,670 14,800 14,660
14,840 7.520 +0,140 +0,95%
17 sep 14,760 14,940 14,760
15,000 7.183 +0,140 +0,95%
18 sep 14,980 15,020 14,940
15,160 2.297 +0,080 +0,54%
19 sep 15,240 15,520 15,240
15,540 91.190 +0,500 +3,33%
20 sep 15,800 14,960 14,880
15,860 6.836 -0,560 -3,61%
23 sep 14,900 14,950 14,840
14,950 2.598 -0,010 -0,07%
24 sep 15,040 15,020 14,930
15,160 3.626 +0,070 +0,47%
25 sep 14,840 14,660 14,660
14,900 3.224 -0,360 -2,40%
26 sep 15,100 15,100 14,880
15,280 13.586 +0,440 +3,00%
27 sep 15,160 15,240 15,060
15,300 5.006 +0,140 +0,93%
30 sep 15,000 14,990 14,740
15,020 7.165 -0,250 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront