NORMA GROUP SE

CHX:NOEJ_D.DXE4, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
13,700 17:29
-0,040 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,520 15,820 15,410
16,040 7.829 +0,430 +2,79%
04 mrt 15,800 15,280 15,260
15,900 4.623 -0,540 -3,41%
05 mrt 15,560 16,610 15,560
17,040 26.833 +1,330 +8,70%
06 mrt 16,840 16,440 16,160
16,980 17.295 -0,170 -1,02%
07 mrt 16,240 15,360 15,300
16,360 31.896 -1,080 -6,57%
10 mrt 15,180 14,400 14,180
15,280 27.431 -0,960 -6,25%
11 mrt 14,240 13,540 13,520
14,420 9.446 -0,860 -5,97%
12 mrt 13,400 14,010 13,400
14,040 11.204 +0,470 +3,47%
13 mrt 13,820 13,700 13,680
13,940 6.218 -0,310 -2,21%
14 mrt 13,780 13,880 13,700
14,330 14.189 +0,180 +1,31%
17 mrt 14,020 14,020 13,800
14,070 8.618 +0,140 +1,01%
18 mrt 14,320 14,340 14,240
14,740 21.714 +0,320 +2,28%
19 mrt 14,390 14,200 14,080
14,390 5.395 -0,140 -0,98%
20 mrt 14,260 13,980 13,820
14,300 8.190 -0,220 -1,55%
21 mrt 13,600 13,760 13,600
13,800 3.634 -0,220 -1,57%
24 mrt 13,680 13,480 13,380
13,760 7.888 -0,280 -2,03%
25 mrt 13,850 13,740 13,510
13,850 7.831 +0,260 +1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront