SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
+ SYMRISE AG op mijn watchlist
94,740 17:29
-2,600 (-2,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 102,450 102,225 101,950
102,950 80.644 0,000 0,00%
03 jan 102,350 100,950 100,850
102,450 96.323 -1,275 -1,25%
06 jan 101,050 99,080 98,640
101,200 155.835 -1,870 -1,85%
07 jan 98,720 98,860 98,280
99,570 159.318 -0,220 -0,22%
08 jan 98,920 98,320 98,270
99,500 174.302 -0,540 -0,55%
09 jan 98,840 98,520 98,300
99,220 124.212 +0,200 +0,20%
10 jan 98,760 98,640 98,280
100,100 131.092 +0,120 +0,12%
13 jan 99,620 99,730 98,720
100,075 117.368 +1,090 +1,11%
14 jan 99,460 96,530 95,860
99,740 371.959 -3,200 -3,21%
15 jan 96,560 97,380 96,500
97,800 187.379 +0,850 +0,88%
16 jan 97,520 98,210 96,730
98,300 138.231 +0,830 +0,85%
17 jan 98,320 98,780 98,090
99,420 98.549 +0,570 +0,58%
20 jan 98,570 99,100 98,270
99,640 55.643 +0,320 +0,32%
21 jan 99,320 99,810 98,740
99,860 97.317 +0,710 +0,72%
22 jan 99,800 99,440 99,040
100,200 145.749 -0,370 -0,37%
23 jan 99,800 99,460 98,940
99,860 112.065 +0,020 +0,02%
24 jan 98,900 98,980 97,300
100,150 416.767 -0,480 -0,48%
27 jan 99,200 102,200 99,020
102,300 176.057 +3,220 +3,25%
28 jan 101,650 102,300 101,175
103,425 150.942 +0,100 +0,10%
29 jan 102,200 101,475 100,200
102,200 198.793 -0,825 -0,81%
30 jan 101,650 99,520 96,960
102,425 548.683 -1,955 -1,93%
31 jan 100,100 99,080 98,720
101,050 242.612 -0,440 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront