SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
+ SYMRISE AG op mijn watchlist
96,400 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,700 104,600 104,275
105,450 113.012 +0,100 +0,10%
03 dec 100,900 102,500 100,900
104,250 177.215 -2,100 -2,01%
04 dec 102,500 103,250 101,800
103,400 107.487 +0,750 +0,73%
05 dec 103,300 103,450 102,900
104,175 90.642 +0,200 +0,19%
06 dec 103,400 103,350 102,800
103,650 129.087 -0,100 -0,10%
09 dec 103,200 102,200 101,600
103,350 105.152 -1,150 -1,11%
10 dec 101,900 102,950 101,800
103,125 163.573 +0,750 +0,73%
11 dec 103,150 104,200 102,850
104,425 136.384 +1,250 +1,21%
12 dec 103,750 104,500 102,800
104,550 109.675 +0,300 +0,29%
13 dec 103,925 103,900 103,550
104,825 116.198 -0,600 -0,57%
16 dec 103,900 103,900 103,100
104,000 163.906 0,000 0,00%
17 dec 103,275 104,850 102,800
104,975 92.251 +0,950 +0,91%
18 dec 104,550 103,000 102,750
104,550 111.423 -1,850 -1,76%
19 dec 102,050 101,950 101,350
102,550 115.491 -1,050 -1,02%
20 dec 101,675 101,450 100,550
102,050 105.974 -0,500 -0,49%
23 dec 101,100 101,300 100,600
101,950 57.683 -0,150 -0,15%
27 dec 100,750 102,200 100,450
102,500 74.722 +0,900 +0,89%
30 dec 101,850 102,225 101,850
102,600 58.636 +0,025 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront