SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
+ SYMRISE AG op mijn watchlist
92,700 17:36
+2,740 (+3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,100 97,440 95,660
98,070 170.274 +0,600 +0,62%
04 mrt 97,190 96,770 96,560
97,620 147.374 -0,670 -0,69%
05 mrt 97,140 94,780 94,620
97,600 166.030 -1,990 -2,06%
06 mrt 94,650 95,720 93,420
95,840 221.526 +0,940 +0,99%
07 mrt 96,080 95,280 94,420
96,160 180.793 -0,440 -0,46%
10 mrt 96,800 97,440 96,700
98,700 178.795 +2,160 +2,27%
11 mrt 97,580 95,240 95,140
98,560 218.685 -2,200 -2,26%
12 mrt 95,500 95,380 94,540
96,360 163.600 +0,140 +0,15%
13 mrt 95,040 94,540 93,480
95,100 257.653 -0,840 -0,88%
14 mrt 94,120 93,700 93,400
94,700 192.583 -0,840 -0,89%
17 mrt 94,360 91,840 91,260
94,610 468.838 -1,860 -1,99%
18 mrt 92,480 94,400 91,740
94,640 282.633 +2,560 +2,79%
19 mrt 94,550 93,040 91,800
94,760 224.414 -1,360 -1,44%
20 mrt 93,340 93,900 92,960
94,180 218.927 +0,860 +0,92%
21 mrt 92,540 91,660 91,190
92,720 139.826 -2,240 -2,39%
24 mrt 91,980 90,200 90,000
92,260 176.357 -1,460 -1,59%
25 mrt 90,240 90,470 89,760
90,740 131.572 +0,270 +0,30%
26 mrt 89,620 89,840 88,540
89,960 190.532 -0,630 -0,70%
27 mrt 90,460 92,630 89,400
92,780 395.245 +2,790 +3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront