SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
96,400 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,940 98,420 97,400
100,000 161.955 -0,660 -0,67%
04 feb 98,700 97,340 97,080
98,880 148.894 -1,080 -1,10%
05 feb 97,140 94,740 94,630
97,320 276.607 -2,600 -2,67%
06 feb 95,920 96,940 94,600
96,940 218.252 +2,200 +2,32%
07 feb 97,740 96,500 96,160
98,020 101.938 -0,440 -0,45%
10 feb 96,230 96,540 95,820
96,640 87.760 +0,040 +0,04%