BUZZI S.P.A.

CHX:BZU_M.DXE5, IT0001347308
+ BUZZI S.P.A. op mijn watchlist
43,260 17:35
-0,180 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,750 39,140 38,740
39,620 236.080 -0,570 -1,44%
04 feb 39,220 39,320 38,810
39,400 223.203 +0,180 +0,46%
05 feb 39,200 39,240 38,880
39,400 214.606 -0,080 -0,20%
06 feb 39,300 42,020 39,300
42,260 488.025 +2,780 +7,08%
07 feb 42,620 43,390 41,840
44,360 555.539 +1,370 +3,26%
10 feb 43,680 44,320 43,640
44,410 296.485 +0,930 +2,14%
11 feb 44,320 43,900 43,360
44,380 377.465 -0,420 -0,95%
12 feb 43,920 43,900 43,380
44,400 419.655 0,000 0,00%
13 feb 45,020 44,640 43,960
45,530 349.797 +0,740 +1,69%
14 feb 44,560 45,680 44,560
45,730 358.285 +1,040 +2,33%
17 feb 45,800 45,520 45,260
46,100 370.982 -0,160 -0,35%
18 feb 45,360 46,050 45,340
46,390 336.162 +0,530 +1,16%
19 feb 46,280 44,200 44,090
46,340 413.684 -1,850 -4,02%
20 feb 44,680 43,650 43,330
44,800 312.857 -0,550 -1,24%
21 feb 44,080 43,430 43,280
44,200 267.375 -0,220 -0,50%
24 feb 43,440 42,470 42,300
43,520 243.946 -0,960 -2,21%
25 feb 41,880 43,180 41,800
43,870 364.090 +0,710 +1,67%
26 feb 43,320 44,270 43,320
44,770 291.805 +1,090 +2,52%
27 feb 43,980 43,430 43,220
44,200 180.441 -0,840 -1,90%
28 feb 43,380 43,620 43,160
44,060 180.902 +0,190 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront