BUZZI S.P.A.

CHX:BZU_M.DXE5, IT0001347308
+ BUZZI S.P.A. op mijn watchlist
45,580 10:24
+0,660 (+1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,940 35,960 35,490
35,980 198.991 +0,420 +1,18%
03 jan 35,760 35,580 35,460
35,920 190.642 -0,380 -1,06%
06 jan 35,720 36,420 35,510
36,440 250.224 +0,840 +2,36%
07 jan 36,590 35,960 35,710
36,630 328.366 -0,460 -1,26%
08 jan 35,860 36,520 35,810
36,760 425.084 +0,560 +1,56%
09 jan 36,740 36,890 36,220
36,950 226.744 +0,370 +1,01%
10 jan 36,730 36,240 35,800
36,820 308.220 -0,650 -1,76%
13 jan 36,160 35,920 35,680
36,160 196.454 -0,320 -0,88%
14 jan 36,110 35,720 35,340
36,240 347.334 -0,200 -0,56%
15 jan 36,090 36,720 36,050
36,800 298.601 +1,000 +2,80%
16 jan 36,800 36,580 36,310
37,040 269.379 -0,140 -0,38%
17 jan 36,740 38,110 36,740
38,160 394.138 +1,530 +4,18%
20 jan 38,260 38,400 37,880
38,520 225.486 +0,290 +0,76%
21 jan 38,280 39,050 37,520
39,200 591.802 +0,650 +1,69%
22 jan 39,040 39,190 38,660
39,320 507.301 +0,140 +0,36%
23 jan 39,420 39,240 38,550
39,420 298.060 +0,050 +0,13%
24 jan 39,400 39,540 38,910
39,700 296.064 +0,300 +0,76%
27 jan 39,290 39,080 38,780
39,520 184.585 -0,460 -1,16%
28 jan 38,880 39,040 38,480
39,120 246.121 -0,040 -0,10%
29 jan 39,120 39,100 38,760
39,440 153.321 +0,060 +0,15%
30 jan 39,340 39,340 39,210
39,880 181.860 +0,240 +0,61%
31 jan 39,520 39,710 39,240
39,720 157.425 +0,370 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront