BUZZI S.P.A.

CHX:BZU_M.DXE5, IT0001347308
43,260 17:35
-0,180 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,600 44,700 43,950
45,220 392.037 +0,360 +0,81%
02 apr 44,800 46,060 44,360
46,360 415.111 +1,360 +3,04%
03 apr 44,020 44,480 44,000
45,560 429.254 -1,580 -3,43%
04 apr 43,660 41,900 40,540
43,820 814.384 -2,580 -5,80%
07 apr 36,580 40,270 36,520
42,180 868.253 -1,630 -3,89%
08 apr 40,580 41,800 40,100
42,500 477.615 +1,530 +3,80%
09 apr 40,480 40,780 39,740
41,540 482.236 -1,020 -2,44%
10 apr 45,020 43,820 43,440
45,720 582.524 +3,040 +7,45%
11 apr 44,260 43,340 42,360
44,260 444.518 -0,480 -1,10%