BUZZI S.P.A.

CHX:BZU_M.DXE5, IT0001347308
+ BUZZI S.P.A. op mijn watchlist
43,260 17:35
-0,180 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,940 44,400 43,260
44,830 349.216 +0,780 +1,79%
04 mrt 44,020 42,340 41,970
44,040 319.397 -2,060 -4,64%
05 mrt 44,360 49,320 44,360
49,350 939.663 +6,980 +16,49%
06 mrt 50,650 52,600 50,450
53,200 1.050.905 +3,280 +6,65%
07 mrt 52,850 51,800 51,050
52,900 817.796 -0,800 -1,52%
10 mrt 51,800 48,460 47,950
52,050 556.048 -3,340 -6,45%
11 mrt 48,520 48,260 47,830
50,100 438.385 -0,200 -0,41%
12 mrt 50,100 51,150 48,800
51,450 560.315 +2,890 +5,99%
13 mrt 50,300 50,050 49,760
50,925 447.956 -1,100 -2,15%
14 mrt 50,250 53,475 50,000
53,600 835.604 +3,425 +6,84%
17 mrt 53,975 53,375 52,700
53,975 388.062 -0,100 -0,19%
18 mrt 53,750 53,800 53,250
54,300 380.414 +0,425 +0,80%
19 mrt 53,350 53,850 53,300
54,450 355.293 +0,050 +0,09%
20 mrt 53,300 52,025 51,350
53,500 438.946 -1,825 -3,39%
21 mrt 51,650 51,000 50,700
52,250 555.161 -1,025 -1,97%
24 mrt 51,850 51,575 50,900
52,025 279.665 +0,575 +1,13%
25 mrt 51,375 51,175 50,650
51,450 336.052 -0,400 -0,78%
26 mrt 51,675 50,100 50,000
51,700 380.475 -1,075 -2,10%
27 mrt 49,260 47,900 47,440
49,570 476.473 -2,200 -4,39%
28 mrt 48,220 46,600 45,540
48,220 748.507 -1,300 -2,71%
31 mrt 46,240 44,340 44,220
46,320 594.407 -2,260 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront