QIAGEN N.V.

CHX:QIA_D.DXE4, NL0015002CX3
+ QIAGEN N.V. op mijn watchlist
37,993 09:35
-0,718 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,830 43,515 42,780
43,575 121.777 +0,612 +1,43%
03 jan 43,620 43,465 43,180
43,733 97.661 -0,050 -0,11%
06 jan 43,240 43,095 42,740
43,535 159.034 -0,370 -0,85%
07 jan 43,215 43,713 42,835
44,020 158.275 +0,618 +1,43%
08 jan 43,793 43,895 43,380
44,110 126.820 +0,183 +0,42%
09 jan 43,945 44,160 43,945
44,370 141.411 +0,265 +0,60%
10 jan 44,070 44,040 43,820
44,270 144.385 -0,120 -0,27%
13 jan 43,850 44,805 43,850
45,015 276.292 +0,765 +1,74%
14 jan 44,798 44,198 44,035
44,885 355.322 -0,608 -1,36%
15 jan 44,255 44,153 44,140
44,825 410.588 -0,045 -0,10%
16 jan 44,155 44,550 44,055
44,735 260.795 +0,397 +0,90%
17 jan 44,730 44,810 44,445
44,940 302.138 +0,260 +0,58%
20 jan 44,940 45,120 44,730
45,140 83.607 +0,310 +0,69%
21 jan 45,120 45,570 45,018
45,745 289.793 +0,450 +1,00%
22 jan 45,645 45,950 45,565
46,045 229.374 +0,380 +0,83%
23 jan 45,760 44,695 44,330
45,885 396.175 -1,255 -2,73%
24 jan 44,220 43,700 43,320
44,225 437.784 -0,995 -2,23%
27 jan 43,725 43,595 43,565
44,535 397.934 -0,105 -0,24%
28 jan 43,680 43,775 43,555
44,535 538.855 +0,180 +0,41%
29 jan 43,850 42,440 41,910
43,850 77.867 -1,335 -3,05%
30 jan 42,323 42,945 41,895
43,125 256.259 +0,505 +1,19%
31 jan 42,900 42,950 42,810
43,215 123.986 +0,005 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront