QIAGEN N.V.

CHX:QIA_D.DXE4, NL0015002CX3
38,000 17:36
-0,710 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,870 42,588 42,570
43,020 257.146 -0,363 -0,84%
04 feb 42,378 42,008 41,825
42,480 222.651 -0,580 -1,36%
05 feb 41,865 41,700 41,630
42,310 202.573 -0,307 -0,73%
06 feb 40,585 40,600 40,173
41,400 544.106 -1,100 -2,64%
07 feb 40,480 39,535 39,520
40,700 420.217 -1,065 -2,62%
10 feb 39,170 38,888 38,430
39,205 529.781 -0,647 -1,64%
11 feb 38,970 38,345 38,275
39,160 272.428 -0,543 -1,40%
12 feb 38,105 38,385 38,088
38,885 504.117 +0,040 +0,10%
13 feb 38,785 38,710 38,040
38,915 370.447 +0,325 +0,85%
14 feb 38,100 37,978 37,845
38,485 450.089 -0,733 -1,89%