QIAGEN N.V.

CHX:QIA_D.DXE4, NL0015002CX3
38,888 17:29
-0,767 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,870 42,588 42,570
43,020 257.146 -0,363 -0,84%
04 feb 42,378 42,008 41,825
42,480 222.651 -0,580 -1,36%
05 feb 41,865 41,700 41,630
42,310 202.573 -0,307 -0,73%
06 feb 40,585 40,600 40,173
41,400 544.106 -1,100 -2,64%
07 feb 40,480 39,535 39,520
40,700 420.217 -1,065 -2,62%
10 feb 39,170 38,888 38,430
39,205 529.781 -0,647 -1,64%