QIAGEN N.V.

CHX:QIA_D.DXE4, NL0015002CX3
+ QIAGEN N.V. op mijn watchlist
38,000 17:36
-0,710 (-1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,360 41,575 41,200
41,675 154.017 +0,200 +0,48%
03 dec 41,598 41,573 41,475
41,835 141.382 -0,003 -0,01%
04 dec 41,445 41,570 41,220
41,623 221.158 -0,002 -0,01%
05 dec 41,640 41,335 41,163
41,720 162.803 -0,235 -0,57%
06 dec 41,305 41,185 41,073
41,390 102.820 -0,150 -0,36%
09 dec 41,440 41,668 40,873
41,750 78.643 +0,482 +1,17%
10 dec 42,780 43,793 42,780
44,005 314.311 +2,125 +5,10%
11 dec 43,855 43,660 43,575
44,040 176.807 -0,133 -0,30%
12 dec 43,710 43,960 43,710
44,105 102.502 +0,300 +0,69%
13 dec 43,995 43,700 43,520
44,095 164.170 -0,260 -0,59%
16 dec 43,325 43,628 43,110
43,655 128.729 -0,073 -0,17%
17 dec 43,208 43,250 43,188
43,750 129.996 -0,377 -0,87%
18 dec 43,405 43,245 42,965
43,405 185.055 -0,005 -0,01%
19 dec 42,925 42,945 42,590
43,085 184.755 -0,300 -0,69%
20 dec 42,780 42,875 42,165
42,980 138.637 -0,070 -0,16%
23 dec 42,895 43,070 42,685
43,515 101.490 +0,195 +0,45%
27 dec 41,795 43,275 41,795
43,310 96.804 +0,205 +0,48%
30 dec 43,250 42,903 42,855
43,255 49.353 -0,372 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront