AQUAFIL S.P.A.

CHX:ECNL_M.DXE5, IT0005241192
+ AQUAFIL S.P.A. op mijn watchlist
1,194 17:18
-0,045 (-3,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,412 1,396 1,384
1,414 11.083 -0,032 -2,24%
03 jan 1,382 1,378 1,378
1,382 1.504 -0,018 -1,29%
06 jan 1,379 1,469 1,379
1,485 9.034 +0,091 +6,60%
07 jan 1,471 1,420 1,420
1,471 3.647 -0,049 -3,34%
08 jan 1,410 1,432 1,410
1,432 4.032 +0,012 +0,85%
09 jan 1,408 1,418 1,408
1,423 21.006 -0,014 -0,98%
10 jan 1,412 1,320 1,320
1,412 10.232 -0,098 -6,91%
13 jan 1,322 1,290 1,286
1,325 18.439 -0,030 -2,27%
14 jan 1,310 1,272 1,269
1,316 16.924 -0,018 -1,40%
15 jan 1,303 1,330 1,303
1,330 2.563 +0,058 +4,56%
16 jan 1,328 1,320 1,302
1,329 4.248 -0,010 -0,75%
17 jan 1,314 1,310 1,310
1,314 1.668 -0,010 -0,76%
20 jan 0,000 1,310 0,000
0,000 0 0,000 0,00%
21 jan 1,312 1,312 1,312
1,312 199 +0,002 +0,15%
22 jan 1,312 1,314 1,302
1,316 9.049 +0,002 +0,15%
23 jan 1,368 1,388 1,368
1,396 4.551 +0,074 +5,63%
24 jan 0,000 1,388 0,000
0,000 0 0,000 0,00%
27 jan 1,354 1,350 1,340
1,354 6.871 -0,038 -2,74%
28 jan 1,366 1,372 1,366
1,380 30.184 +0,022 +1,63%
29 jan 1,392 1,372 1,372
1,392 7.649 0,000 0,00%
30 jan 1,384 1,380 1,374
1,386 2.024 +0,008 +0,58%
31 jan 1,371 1,413 1,371
1,413 2.522 +0,033 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront