AQUAFIL S.P.A.

CHX:ECNL_M.DXE5, IT0005241192
1,222 17:13
+0,017 (+1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,238 1,202 1,202
1,238 4.796 -0,048 -3,84%
03 dec 1,168 1,172 1,168
1,183 6.691 -0,030 -2,50%
04 dec 1,186 1,235 1,186
1,258 29.424 +0,063 +5,38%
05 dec 1,254 1,324 1,248
1,332 5.282 +0,089 +7,21%
06 dec 0,000 1,324 0,000
0,000 0 0,000 0,00%
09 dec 1,246 1,289 1,246
1,297 22.455 -0,035 -2,64%
10 dec 1,290 1,356 1,278
1,356 64 +0,067 +5,20%
11 dec 0,000 1,356 0,000
0,000 0 0,000 0,00%
12 dec 1,392 1,402 1,372
1,418 4.307 +0,046 +3,39%
13 dec 1,436 1,466 1,436
1,466 2.362 +0,064 +4,56%
16 dec 1,447 1,444 1,444
1,469 6.131 -0,022 -1,50%
17 dec 1,436 1,384 1,384
1,446 25.842 -0,060 -4,16%
18 dec 1,374 1,366 1,366
1,378 3.407 -0,018 -1,30%
19 dec 1,348 1,342 1,331
1,354 7.386 -0,024 -1,76%
20 dec 1,316 1,340 1,316
1,340 2.940 -0,002 -0,15%
23 dec 1,329 1,345 1,319
1,345 3.511 +0,005 +0,37%
27 dec 1,395 1,429 1,393
1,442 5.630 +0,084 +6,25%
30 dec 1,422 1,428 1,420
1,436 10.304 -0,001 -0,07%