AQUAFIL S.P.A.

CHX:ECNL_M.DXE5, IT0005241192
+ AQUAFIL S.P.A. op mijn watchlist
1,267 15:44
+0,013 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,383 1,406 1,383
1,406 0 -0,007 -0,50%
04 feb 1,392 1,392 1,392
1,392 175 -0,014 -1,00%
05 feb 1,370 1,376 1,370
1,376 82 -0,016 -1,15%
06 feb 1,369 1,369 1,369
1,369 240 -0,007 -0,51%
07 feb 1,367 1,306 1,306
1,367 11.816 -0,063 -4,60%
10 feb 1,330 1,330 1,330
1,330 37 +0,024 +1,84%
11 feb 1,314 1,353 1,314
1,353 2.339 +0,023 +1,73%
12 feb 1,332 1,332 1,332
1,332 728 -0,021 -1,55%
13 feb 0,000 1,332 0,000
0,000 0 0,000 0,00%
14 feb 1,330 1,330 1,330
1,330 64 -0,002 -0,15%
17 feb 1,310 1,328 1,310
1,332 903 -0,002 -0,15%
18 feb 1,337 1,342 1,337
1,345 935 +0,014 +1,05%
19 feb 1,361 1,318 1,318
1,364 4.726 -0,024 -1,79%
20 feb 1,329 1,368 1,329
1,382 4.092 +0,050 +3,79%
21 feb 1,385 1,426 1,385
1,429 3.303 +0,058 +4,24%
24 feb 1,428 1,480 1,420
1,480 5.045 +0,054 +3,79%
25 feb 1,484 1,470 1,470
1,525 10.611 -0,010 -0,68%
26 feb 1,474 1,447 1,447
1,474 1.911 -0,023 -1,56%
27 feb 1,424 1,422 1,414
1,432 3.128 -0,025 -1,73%
28 feb 0,000 1,422 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront