AQUAFIL S.P.A.

CHX:ECNL_M.DXE5, IT0005241192
+ AQUAFIL S.P.A. op mijn watchlist
1,321 16:27
-0,008 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,380 1,380 1,380
1,380 295 -0,042 -2,95%
04 mrt 1,344 1,348 1,344
1,349 739 -0,032 -2,32%
05 mrt 1,383 1,371 1,371
1,403 1.156 +0,023 +1,71%
06 mrt 1,357 1,357 1,357
1,357 239 -0,014 -1,02%
07 mrt 1,322 1,332 1,322
1,332 1.166 -0,025 -1,84%
10 mrt 1,339 1,344 1,330
1,344 13.138 +0,012 +0,90%
11 mrt 1,318 1,284 1,272
1,318 32.681 -0,060 -4,46%
12 mrt 1,274 1,239 1,238
1,274 2.306 -0,045 -3,50%
13 mrt 1,218 1,242 1,218
1,242 1.505 +0,003 +0,24%
14 mrt 1,236 1,217 1,217
1,236 112 -0,025 -2,01%
17 mrt 1,260 1,274 1,258
1,278 2.530 +0,057 +4,68%
18 mrt 1,234 1,166 1,166
1,248 3.575 -0,108 -8,48%
19 mrt 1,235 1,224 1,209
1,272 26.345 +0,058 +4,97%
20 mrt 1,276 1,283 1,206
1,285 23.619 +0,059 +4,82%
21 mrt 1,297 1,429 1,297
1,434 4.527 +0,146 +11,38%
24 mrt 1,426 1,366 1,347
1,426 15.979 -0,063 -4,41%
25 mrt 1,342 1,357 1,317
1,364 8.165 -0,009 -0,66%
26 mrt 1,329 1,329 1,329
1,329 192 -0,028 -2,06%
27 mrt 0,000 1,329 0,000
0,000 0 0,000 0,00%
28 mrt 1,347 1,321 1,320
1,347 1.647 -0,008 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront