STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
19,906 17:36
-0,229 (-1,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,775 28,685 28,220
28,775 237.038 +0,025 +0,09%
03 sep 28,685 27,355 27,275
28,855 655.471 -1,330 -4,64%
04 sep 26,550 26,920 26,305
27,160 1.032.088 -0,435 -1,59%
05 sep 26,920 26,628 26,520
27,020 444.647 -0,293 -1,09%
06 sep 26,490 25,770 25,750
26,570 510.264 -0,858 -3,22%
09 sep 26,005 26,065 25,880
26,210 404.571 +0,295 +1,14%
10 sep 26,085 25,160 25,070
26,165 600.382 -0,905 -3,47%
11 sep 25,550 25,175 24,990
25,700 662.930 +0,015 +0,06%
12 sep 25,805 25,260 25,105
25,935 741.715 +0,085 +0,34%
13 sep 25,315 25,785 25,225
25,895 423.800 +0,525 +2,08%
16 sep 25,635 24,883 24,775
25,635 455.325 -0,903 -3,50%
17 sep 25,005 25,580 24,960
25,765 575.355 +0,697 +2,80%
18 sep 25,375 25,245 25,150
25,535 523.320 -0,335 -1,31%
19 sep 25,635 26,090 25,595
26,150 505.234 +0,845 +3,35%
20 sep 25,835 24,795 24,705
25,860 757.804 -1,295 -4,96%
23 sep 25,070 24,795 23,885
25,070 503.097 0,000 0,00%
24 sep 25,375 25,300 25,220
25,805 885.804 +0,505 +2,04%
25 sep 25,300 25,160 24,855
25,475 467.424 -0,140 -0,55%
26 sep 25,880 25,885 25,740
26,350 896.654 +0,725 +2,88%
27 sep 26,415 27,465 26,380
27,465 827.771 +1,580 +6,10%
30 sep 27,150 26,690 26,530
27,635 863.971 -0,775 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront