STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
18,250 17:35
-1,656 (-8,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 31,085 29,570 29,550
31,165 667.251 -1,040 -3,40%
02 aug 28,585 27,985 27,705
28,670 775.121 -1,585 -5,36%
05 aug 26,135 26,770 25,920
27,065 1.387.138 -1,215 -4,34%
06 aug 26,975 26,540 26,375
26,975 428.830 -0,230 -0,86%
07 aug 26,745 26,860 26,515
27,270 616.035 +0,320 +1,21%
08 aug 26,015 26,765 26,015
26,765 236.571 -0,095 -0,35%
09 aug 26,975 26,705 26,600
27,175 500.878 -0,060 -0,22%
12 aug 26,920 26,840 26,695
27,083 146.291 +0,135 +0,51%
13 aug 26,940 26,875 26,505
26,940 349.074 +0,035 +0,13%
14 aug 27,290 26,890 26,655
27,350 472.252 +0,015 +0,06%
16 aug 27,913 27,800 27,615
28,140 334.949 +0,910 +3,38%
19 aug 27,645 27,930 27,643
28,030 208.414 +0,130 +0,47%
20 aug 28,285 27,800 27,725
28,360 195.168 -0,130 -0,47%
21 aug 27,865 28,105 27,765
28,460 207.853 +0,305 +1,10%
22 aug 28,185 27,920 27,920
28,325 266.002 -0,185 -0,66%
23 aug 27,710 28,153 27,710
28,370 374.973 +0,232 +0,83%
26 aug 28,215 27,905 27,840
28,220 186.024 -0,247 -0,88%
27 aug 27,805 28,010 27,720
28,175 319.877 +0,105 +0,38%
28 aug 28,120 27,790 27,750
28,280 205.225 -0,220 -0,79%
29 aug 27,760 28,600 27,690
28,725 364.325 +0,810 +2,91%
30 aug 28,325 28,660 28,310
28,975 377.350 +0,060 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront