STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
21,940 16:10
-0,705 (-3,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,550 23,850 23,210
24,080 1.116.786 +0,185 +0,78%
04 mrt 23,135 21,775 21,745
23,255 1.135.277 -2,075 -8,70%
05 mrt 22,510 23,015 22,380
23,250 1.359.393 +1,240 +5,69%
06 mrt 23,390 24,105 23,335
24,255 889.486 +1,090 +4,74%
07 mrt 23,975 23,778 23,295
24,005 549.864 -0,328 -1,36%
10 mrt 24,130 23,265 23,050
24,205 979.471 -0,512 -2,16%
11 mrt 23,220 22,670 22,560
23,765 455.119 -0,595 -2,56%
12 mrt 22,790 22,748 22,515
23,085 578.248 +0,077 +0,34%
13 mrt 22,440 22,095 22,040
22,440 787.501 -0,653 -2,87%
14 mrt 22,135 22,560 21,990
22,645 536.939 +0,465 +2,10%
17 mrt 22,665 22,900 22,520
22,970 410.516 +0,340 +1,51%
18 mrt 23,155 23,483 23,085
23,970 720.770 +0,583 +2,54%
19 mrt 23,190 23,528 23,060
23,575 506.261 +0,045 +0,19%
20 mrt 23,425 22,725 22,645
23,650 717.344 -0,802 -3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront