STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
18,162 10:29
+0,186 (+1,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,465 20,150 19,730
20,465 886.388 +0,147 +0,74%
02 apr 20,050 19,972 19,644
20,220 335.673 -0,178 -0,88%
03 apr 19,218 18,216 18,142
19,722 990.720 -1,756 -8,79%
04 apr 17,818 17,190 16,520
17,992 1.654.287 -1,026 -5,63%
07 apr 15,740 16,936 15,730
18,242 4.764.323 -0,254 -1,48%
08 apr 17,462 17,262 16,718
17,756 1.305.692 +0,326 +1,92%
09 apr 16,342 16,728 16,142
17,302 1.897.663 -0,534 -3,09%
10 apr 19,188 16,936 16,906
19,273 1.251.681 +0,208 +1,24%
11 apr 17,186 17,530 16,998
17,838 1.370.279 +0,594 +3,51%
14 apr 18,212 17,992 17,910
18,529 981.019 +0,462 +2,64%