STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
20,025 12:57
+0,031 (+0,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,730 26,000 25,805
26,820 692.030 -0,690 -2,59%
02 okt 25,995 26,190 25,700
26,365 829.705 +0,190 +0,73%
03 okt 26,150 25,700 25,565
26,150 434.267 -0,490 -1,87%
04 okt 25,525 25,760 25,510
26,150 538.274 +0,060 +0,23%
07 okt 25,695 25,740 25,075
25,820 535.623 -0,020 -0,08%
08 okt 25,300 25,298 25,138
25,605 545.090 -0,442 -1,72%
09 okt 25,260 25,740 25,105
25,803 422.436 +0,442 +1,75%
10 okt 25,550 25,575 25,390
25,875 436.658 -0,165 -0,64%
11 okt 25,595 25,560 25,020
25,660 392.466 -0,015 -0,06%
14 okt 25,585 25,800 25,390
26,020 448.316 +0,240 +0,94%
15 okt 26,040 25,080 24,970
26,130 760.731 -0,720 -2,79%
16 okt 24,680 25,133 24,545
25,395 836.282 +0,053 +0,21%
17 okt 25,500 25,430 25,190
25,705 715.657 +0,297 +1,18%
18 okt 25,480 25,675 25,480
26,065 690.538 +0,245 +0,96%
21 okt 25,660 25,075 25,070
25,805 579.676 -0,600 -2,34%
22 okt 25,325 25,545 25,245
25,715 739.553 +0,470 +1,87%
23 okt 25,940 25,990 25,865
26,615 646.244 +0,445 +1,74%
24 okt 26,135 26,010 25,970
26,575 651.019 +0,020 +0,08%
25 okt 26,110 26,115 25,865
26,300 334.068 +0,105 +0,40%
28 okt 26,585 26,280 25,700
26,605 777.593 +0,165 +0,63%
29 okt 26,460 26,755 26,370
26,788 543.798 +0,475 +1,81%
30 okt 26,315 25,780 25,755
26,355 687.092 -0,975 -3,64%
31 okt 25,665 24,885 24,755
26,475 887.744 -0,895 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront