GVS S.P.A.

CHX:GVS_M.DXE5, IT0005411209
+ GVS S.P.A. op mijn watchlist
4,045 17:29
-0,225 (-5,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,935 4,995 4,885
5,020 9.880 +0,105 +2,15%
03 jan 4,955 5,030 4,945
5,080 8.227 +0,035 +0,70%
06 jan 5,050 5,040 5,000
5,070 16.561 +0,010 +0,20%
07 jan 5,020 4,865 4,855
5,040 125.701 -0,175 -3,47%
08 jan 4,865 4,750 4,700
4,865 23.141 -0,115 -2,36%
09 jan 4,740 4,850 4,740
4,888 19.061 +0,100 +2,11%
10 jan 4,830 4,720 4,710
4,830 17.816 -0,130 -2,68%
13 jan 4,670 4,630 4,620
4,680 144.180 -0,090 -1,91%
14 jan 4,610 4,510 4,510
4,645 0 -0,120 -2,59%
15 jan 4,575 4,705 4,485
4,710 143.452 +0,195 +4,32%
16 jan 4,745 4,785 4,675
4,860 129.289 +0,080 +1,70%
17 jan 4,790 4,740 4,740
4,865 27.130 -0,045 -0,94%
20 jan 4,745 4,755 4,745
4,800 43.583 +0,015 +0,32%
21 jan 4,765 4,795 4,735
4,810 32.527 +0,040 +0,84%
22 jan 4,790 4,795 4,765
4,805 33.161 0,000 0,00%
23 jan 4,795 4,795 4,750
4,840 99.844 0,000 0,00%
24 jan 4,850 4,910 4,845
4,948 37.714 +0,115 +2,40%
27 jan 4,890 4,835 4,810
4,890 0 -0,075 -1,53%
28 jan 4,860 4,915 4,860
4,970 62.969 +0,080 +1,65%
29 jan 4,925 4,870 4,860
4,950 5.782 -0,045 -0,92%
30 jan 4,885 4,830 4,820
4,890 27.343 -0,040 -0,82%
31 jan 4,820 4,905 4,805
4,910 68.299 +0,075 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront