GVS S.P.A.

CHX:GVS_M.DXE5, IT0005411209
+ GVS S.P.A. op mijn watchlist
4,120 17:29
-0,140 (-3,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,975 4,870 4,863
5,000 82.260 -0,110 -2,21%
04 mrt 4,865 4,675 4,600
4,875 0 -0,195 -4,00%
05 mrt 4,695 4,710 4,695
4,865 123.410 +0,035 +0,75%
06 mrt 4,755 4,670 4,645
4,795 60.567 -0,040 -0,85%
07 mrt 4,650 4,708 4,538
4,710 86.727 +0,037 +0,80%
10 mrt 4,745 4,615 4,565
4,745 90.701 -0,092 -1,96%
11 mrt 4,618 4,580 4,575
4,655 36.626 -0,035 -0,76%
12 mrt 4,590 4,840 4,565
4,850 135.756 +0,260 +5,68%
13 mrt 4,825 4,765 4,743
4,825 51.875 -0,075 -1,55%
14 mrt 4,775 4,825 4,775
4,858 82.779 +0,060 +1,26%
17 mrt 4,875 4,865 4,830
4,945 77.194 +0,040 +0,83%
18 mrt 4,923 4,928 4,900
5,010 27.103 +0,063 +1,28%
19 mrt 4,935 4,915 4,840
4,935 13.135 -0,013 -0,25%
20 mrt 4,925 4,890 4,835
4,925 93.165 -0,025 -0,51%
21 mrt 4,910 4,905 4,855
4,910 71.284 +0,015 +0,31%
24 mrt 4,935 4,803 4,768
4,935 74.839 -0,103 -2,09%
25 mrt 4,795 5,120 4,735
5,290 143.587 +0,318 +6,61%
26 mrt 5,090 4,805 4,805
5,120 215.711 -0,315 -6,15%
27 mrt 4,765 4,260 4,198
4,775 182.517 -0,545 -11,34%
28 mrt 4,220 4,120 4,015
4,225 121.413 -0,140 -3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront