GVS S.P.A.

CHX:GVS_M.DXE5, IT0005411209
+ GVS S.P.A. op mijn watchlist
3,955 17:29
-0,165 (-4,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,150 5,110 5,110
5,260 12.998 -0,010 -0,20%
03 dec 5,200 5,310 5,125
5,350 54.845 +0,200 +3,91%
04 dec 5,310 5,590 5,310
5,655 61.173 +0,280 +5,27%
05 dec 5,540 5,580 5,540
5,615 162.103 -0,010 -0,18%
06 dec 5,605 5,630 5,590
5,700 39.832 +0,050 +0,90%
09 dec 5,605 5,570 5,530
5,615 15.720 -0,060 -1,07%
10 dec 5,500 5,370 5,360
5,500 23.975 -0,200 -3,59%
11 dec 5,340 5,300 5,280
5,340 34.018 -0,070 -1,30%
12 dec 5,300 5,350 5,270
5,360 100.487 +0,050 +0,94%
13 dec 5,400 5,280 5,260
5,410 45.452 -0,070 -1,31%
16 dec 5,200 5,240 5,200
5,320 13.312 -0,040 -0,76%
17 dec 5,220 5,120 5,110
5,240 3.864 -0,120 -2,29%
18 dec 5,035 5,190 5,020
5,240 22.258 +0,070 +1,37%
19 dec 5,150 5,020 4,970
5,150 47.450 -0,170 -3,28%
20 dec 4,950 4,990 4,898
5,005 14.211 -0,030 -0,60%
23 dec 4,910 4,850 4,825
4,910 12.219 -0,140 -2,81%
27 dec 4,840 4,880 4,810
4,880 9.341 +0,030 +0,62%
30 dec 4,870 4,890 4,855
4,910 12.042 +0,010 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront