GVS S.P.A.

CHX:GVS_M.DXE5, IT0005411209
+ GVS S.P.A. op mijn watchlist
4,305 17:29
+0,050 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,850 4,755 4,705
4,850 100.398 -0,150 -3,06%
04 feb 4,850 4,738 4,710
4,850 18.881 -0,018 -0,37%
05 feb 4,715 4,630 4,605
4,715 18.404 -0,108 -2,27%
06 feb 4,635 4,580 4,570
4,635 272.792 -0,050 -1,08%
07 feb 4,570 4,558 4,525
4,585 27.168 -0,023 -0,49%
10 feb 4,525 4,570 4,495
4,575 63.839 +0,013 +0,27%
11 feb 4,585 4,545 4,535
4,590 154.938 -0,025 -0,55%
12 feb 4,610 4,600 4,560
4,675 51.005 +0,055 +1,21%
13 feb 4,710 4,595 4,575
4,710 83.704 -0,005 -0,11%
14 feb 4,575 4,530 4,525
4,680 91.041 -0,065 -1,41%
17 feb 4,520 4,550 4,520
4,585 14.649 +0,020 +0,44%
18 feb 4,570 4,625 4,570
4,625 97.578 +0,075 +1,65%
19 feb 4,715 4,938 4,715
5,035 367.340 +0,313 +6,76%
20 feb 4,865 4,745 4,745
4,930 188.567 -0,193 -3,90%
21 feb 4,795 4,765 4,760
4,860 153.573 +0,020 +0,42%
24 feb 4,815 4,885 4,790
4,960 86.153 +0,120 +2,52%
25 feb 4,898 5,130 4,890
5,130 43.422 +0,245 +5,02%
26 feb 5,200 5,130 5,040
5,410 181.171 0,000 0,00%
27 feb 5,140 5,010 4,995
5,175 95.207 -0,120 -2,34%
28 feb 4,945 4,980 4,935
5,003 77.940 -0,030 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront