VERBUND AG

CHX:VER_V.DXE4, AT0000746409
+ VERBUND AG op mijn watchlist
64,700 17:36
-3,050 (-4,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 70,900 72,200 70,900
73,000 64.117 +1,400 +1,98%
03 jan 71,800 72,600 71,800
72,900 64.659 +0,400 +0,55%
06 jan 72,900 71,675 71,200
72,900 17.921 -0,925 -1,27%
07 jan 71,700 71,150 70,950
72,250 37.261 -0,525 -0,73%
08 jan 71,500 70,550 69,400
71,550 24.885 -0,600 -0,84%
09 jan 70,200 69,825 69,700
70,950 23.575 -0,725 -1,03%
10 jan 69,800 69,625 68,575
70,175 41.895 -0,200 -0,29%
13 jan 69,550 70,600 69,400
71,700 46.157 +0,975 +1,40%
14 jan 70,100 70,300 69,750
70,500 22.998 -0,300 -0,42%
15 jan 70,300 70,150 69,800
71,025 48.457 -0,150 -0,21%
16 jan 70,300 70,800 69,500
70,800 33.103 +0,650 +0,93%
17 jan 70,550 72,850 70,550
72,900 57.792 +2,050 +2,90%
20 jan 73,200 72,550 71,750
73,550 28.265 -0,300 -0,41%
21 jan 72,000 73,100 71,900
73,300 34.353 +0,550 +0,76%
22 jan 73,300 72,475 72,200
73,825 46.632 -0,625 -0,85%
23 jan 72,450 73,650 72,450
74,150 29.186 +1,175 +1,62%
24 jan 74,000 73,100 72,850
74,250 50.748 -0,550 -0,75%
27 jan 72,700 70,600 70,400
73,900 44.022 -2,500 -3,42%
28 jan 70,850 70,975 70,650
72,550 46.164 +0,375 +0,53%
29 jan 70,900 72,750 70,350
72,900 41.791 +1,775 +2,50%
30 jan 72,300 73,175 71,350
73,500 35.367 +0,425 +0,58%
31 jan 73,300 73,850 73,100
74,100 34.785 +0,675 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront