VERBUND AG

CHX:VER_V.DXE4, AT0000746409
+ VERBUND AG op mijn watchlist
66,400 14:21
+0,100 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,950 73,800 72,350
74,350 36.929 -0,050 -0,07%
04 feb 73,650 73,600 73,200
74,375 58.011 -0,200 -0,27%
05 feb 73,150 74,350 72,950
74,400 23.427 +0,750 +1,02%
06 feb 74,400 72,500 72,450
74,775 33.009 -1,850 -2,49%
07 feb 72,350 71,600 70,950
73,050 77.810 -0,900 -1,24%
10 feb 71,500 73,000 71,500
73,450 36.042 +1,400 +1,96%
11 feb 73,050 74,000 73,050
74,850 63.723 +1,000 +1,37%
12 feb 73,975 73,250 72,625
74,850 112.573 -0,750 -1,01%
13 feb 72,550 71,200 70,950
73,000 78.248 -2,050 -2,80%
14 feb 71,300 71,100 70,925
72,100 35.606 -0,100 -0,14%
17 feb 71,300 71,250 71,000
72,550 44.945 +0,150 +0,21%
18 feb 70,750 70,150 69,600
71,450 67.020 -1,100 -1,54%
19 feb 70,450 71,350 70,450
71,900 39.326 +1,200 +1,71%
20 feb 71,400 69,900 69,700
71,650 53.056 -1,450 -2,03%
21 feb 70,100 70,825 69,700
70,850 51.962 +0,925 +1,32%
24 feb 71,700 71,725 71,550
72,300 29.955 +0,900 +1,27%
25 feb 72,350 71,500 71,450
72,450 61.232 -0,225 -0,31%
26 feb 71,800 72,100 71,175
72,900 84.371 +0,600 +0,84%
27 feb 72,100 71,850 70,900
72,250 93.118 -0,250 -0,35%
28 feb 72,050 73,300 71,500
73,300 80.870 +1,450 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront