VERBUND AG

CHX:VER_V.DXE4, AT0000746409
+ VERBUND AG op mijn watchlist
66,600 17:36
+0,750 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,550 72,250 71,250
73,100 31.092 -1,050 -1,43%
04 mrt 72,100 71,850 71,850
73,500 35.371 -0,400 -0,55%
05 mrt 72,100 71,325 70,950
72,100 33.194 -0,525 -0,73%
06 mrt 71,300 69,850 69,450
71,400 71.792 -1,475 -2,07%
07 mrt 69,900 70,250 67,350
70,300 91.292 +0,400 +0,57%
10 mrt 70,150 70,950 68,650
71,375 88.307 +0,700 +1,00%
11 mrt 70,950 70,925 70,250
71,050 70.401 -0,025 -0,04%
12 mrt 71,350 69,450 68,850
71,450 32.864 -1,475 -2,08%
13 mrt 69,500 70,425 69,500
70,800 46.770 +0,975 +1,40%
14 mrt 70,700 70,650 69,725
70,950 27.905 +0,225 +0,32%
17 mrt 71,350 70,350 70,150
71,750 32.941 -0,300 -0,42%
18 mrt 70,825 71,450 70,100
71,800 50.431 +1,100 +1,56%
19 mrt 71,100 70,700 70,300
71,100 37.743 -0,750 -1,05%
20 mrt 71,050 68,300 67,550
72,600 99.515 -2,400 -3,39%
21 mrt 66,750 65,600 65,550
66,750 166.388 -2,700 -3,95%
24 mrt 65,950 66,300 65,525
67,050 53.246 +0,700 +1,07%
25 mrt 66,250 65,925 65,550
66,275 48.640 -0,375 -0,57%
26 mrt 66,100 65,350 65,150
66,200 33.874 -0,575 -0,87%
27 mrt 65,450 65,900 65,325
66,400 28.620 +0,550 +0,84%
28 mrt 66,050 66,550 66,050
66,850 39.511 +0,650 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront