VERBUND AG

CHX:VER_V.DXE4, AT0000746409
+ VERBUND AG op mijn watchlist
62,150 09:33
+0,400 (+0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 75,450 75,200 73,950
76,000 50.455 -0,400 -0,53%
03 dec 75,250 75,350 74,250
75,550 39.316 +0,150 +0,20%
04 dec 75,125 73,450 73,100
75,125 28.179 -1,900 -2,52%
05 dec 73,200 74,250 72,850
74,450 19.256 +0,800 +1,09%
06 dec 74,300 72,950 72,700
74,400 30.677 -1,300 -1,75%
09 dec 73,150 72,800 72,100
73,200 18.458 -0,150 -0,21%
10 dec 72,550 72,325 71,925
72,900 26.174 -0,475 -0,65%
11 dec 72,100 72,175 71,650
72,600 22.541 -0,150 -0,21%
12 dec 71,650 70,950 70,500
72,100 55.952 -1,225 -1,70%
13 dec 71,000 70,500 70,100
71,200 41.935 -0,450 -0,63%
16 dec 70,375 68,925 68,175
70,500 61.660 -1,575 -2,23%
17 dec 68,850 68,725 67,650
69,300 64.620 -0,200 -0,29%
18 dec 68,800 68,400 67,900
68,950 50.314 -0,325 -0,47%
19 dec 67,850 68,800 67,350
68,850 68.727 +0,400 +0,58%
20 dec 68,275 69,275 67,900
69,700 31.479 +0,475 +0,69%
23 dec 69,800 70,200 69,400
70,450 15.926 +0,925 +1,34%
27 dec 70,300 70,850 69,850
70,900 27.892 +0,650 +0,93%
30 dec 70,650 70,800 70,400
70,950 15.714 -0,050 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront