MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.DXE4, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
587,600 17:36
-0,400 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 489,300 490,200 487,850
494,400 77.465 +3,300 +0,68%
03 jan 491,300 494,100 491,300
496,800 70.012 +3,900 +0,80%
06 jan 494,300 496,800 489,700
496,800 76.195 +2,700 +0,55%
07 jan 493,400 504,800 489,800
505,000 87.694 +8,000 +1,61%
08 jan 504,200 504,000 500,800
511,600 102.478 -0,800 -0,16%
09 jan 500,800 494,300 487,900
500,800 94.632 -9,700 -1,92%
10 jan 492,700 483,600 481,900
493,900 115.166 -10,700 -2,16%
13 jan 482,000 482,850 475,300
484,700 109.574 -0,750 -0,16%
14 jan 485,900 486,200 481,850
486,800 79.960 +3,350 +0,69%
15 jan 491,200 496,500 489,400
497,100 104.778 +10,300 +2,12%
16 jan 497,600 497,900 494,800
500,200 80.658 +1,400 +0,28%
17 jan 498,700 503,200 498,100
506,000 78.694 +5,300 +1,06%
20 jan 503,600 502,900 499,300
507,200 109.441 -0,300 -0,06%
21 jan 502,500 502,600 500,400
506,000 72.865 -0,300 -0,06%
22 jan 506,800 522,400 506,800
527,000 211.441 +19,800 +3,94%
23 jan 522,600 523,400 518,400
523,900 91.424 +1,000 +0,19%
24 jan 523,000 522,100 518,000
525,500 116.534 -1,300 -0,25%
27 jan 527,000 530,600 524,000
533,000 98.322 +8,500 +1,63%
28 jan 528,600 530,400 527,300
533,800 75.815 -0,200 -0,04%
29 jan 530,600 528,100 527,300
532,000 66.260 -2,300 -0,43%
30 jan 531,400 526,400 525,400
532,400 51.117 -1,700 -0,32%
31 jan 527,800 521,600 520,200
528,200 94.875 -4,800 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront