MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.DXE4, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
580,200 17:36
+4,600 (+0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 547,300 561,400 542,800
564,600 131.349 +17,200 +3,16%
04 mrt 556,800 552,800 549,000
559,800 119.944 -8,600 -1,53%
05 mrt 561,500 563,600 559,200
568,400 133.942 +10,800 +1,95%
06 mrt 564,000 561,800 552,700
564,600 160.236 -1,800 -0,32%
07 mrt 555,200 560,400 551,200
563,800 112.446 -1,400 -0,25%
10 mrt 563,600 564,400 556,800
567,000 133.875 +4,000 +0,71%
11 mrt 565,000 560,400 557,100
573,200 155.437 -4,000 -0,71%
12 mrt 568,400 572,800 565,700
575,700 122.587 +12,400 +2,21%
13 mrt 572,600 569,600 566,900
576,800 103.378 -3,200 -0,56%
14 mrt 570,800 576,600 567,600
583,000 98.639 +7,000 +1,23%
17 mrt 579,600 583,200 575,600
583,800 94.369 +6,600 +1,14%
18 mrt 586,800 585,000 582,600
588,000 95.860 +1,800 +0,31%
19 mrt 580,800 579,000 576,000
585,900 76.131 -6,000 -1,03%
20 mrt 581,800 574,400 568,600
583,600 84.774 -4,600 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront