MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.DXE4, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
575,000 17:25
-5,200 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 517,800 517,000 515,800
522,200 97.653 -4,600 -0,88%
04 feb 519,400 523,600 515,200
523,800 75.610 +6,600 +1,28%
05 feb 519,400 522,700 519,400
524,400 54.467 -0,900 -0,17%
06 feb 525,000 523,200 519,200
531,200 106.722 +0,500 +0,10%
07 feb 524,600 524,000 522,700
527,200 88.688 +0,800 +0,15%
10 feb 525,200 527,800 524,700
528,800 47.388 +3,800 +0,73%
11 feb 528,000 527,000 525,300
530,400 70.367 -0,800 -0,15%
12 feb 527,800 527,800 525,200
531,400 61.664 +0,800 +0,15%
13 feb 531,000 529,800 520,200
534,200 132.707 +2,000 +0,38%
14 feb 523,600 520,000 515,700
528,000 73.435 -9,800 -1,85%
17 feb 521,600 532,800 521,600
533,600 78.287 +12,800 +2,46%
18 feb 533,200 538,000 531,400
538,600 101.217 +5,200 +0,98%
19 feb 537,800 517,000 516,800
539,200 110.999 -21,000 -3,90%
20 feb 521,100 515,600 513,600
524,600 94.521 -1,400 -0,27%
21 feb 514,600 513,800 510,000
515,800 80.079 -1,800 -0,35%
24 feb 522,200 522,600 514,800
523,000 75.303 +8,800 +1,71%
25 feb 519,000 525,000 518,000
529,000 104.711 +2,400 +0,46%
26 feb 539,400 551,800 536,800
557,800 240.178 +26,800 +5,10%
27 feb 549,200 546,600 542,400
551,000 125.969 -5,200 -0,94%
28 feb 542,400 544,200 536,600
546,600 112.992 -2,400 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront