MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.DXE4, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
583,800 17:29
-3,800 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 496,500 508,800 495,700
510,700 108.859 +14,300 +2,89%
03 dec 507,600 507,400 505,800
511,400 141.463 -1,400 -0,28%
04 dec 507,800 510,400 506,400
511,900 50.621 +3,000 +0,59%
05 dec 511,600 516,600 509,700
516,600 110.798 +6,200 +1,21%
06 dec 513,000 510,100 509,200
514,400 73.058 -6,500 -1,26%
09 dec 511,000 503,900 503,300
511,600 84.070 -6,200 -1,22%
10 dec 501,600 500,600 498,300
503,100 116.719 -3,300 -0,65%
11 dec 501,500 501,200 499,900
505,400 68.934 +0,600 +0,12%
12 dec 501,000 490,100 490,100
501,000 109.277 -11,100 -2,21%
13 dec 499,400 515,900 499,300
519,600 167.137 +25,800 +5,26%
16 dec 516,200 522,800 516,000
526,200 182.752 +6,900 +1,34%
17 dec 521,600 516,100 514,200
524,200 116.147 -6,700 -1,28%
18 dec 514,800 508,400 507,300
515,400 85.312 -7,700 -1,49%
19 dec 501,600 501,800 499,700
504,300 86.368 -6,600 -1,30%
20 dec 500,200 493,300 491,400
500,200 118.424 -8,500 -1,69%
23 dec 496,100 496,500 493,600
499,600 95.364 +3,200 +0,65%
27 dec 493,900 491,000 487,200
494,800 68.071 -5,500 -1,11%
30 dec 490,600 486,900 486,500
491,500 44.672 -4,100 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront