EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
46,000 17:35
-1,750 (-3,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,510 46,690 46,510
47,160 98.925 -0,150 -0,32%
03 dec 47,430 46,010 45,890
47,845 197.963 -0,680 -1,46%
04 dec 45,950 46,610 45,950
46,760 127.664 +0,600 +1,30%
05 dec 46,540 46,600 46,300
47,100 169.734 -0,010 -0,02%
06 dec 46,750 47,240 46,720
47,360 164.983 +0,640 +1,37%
09 dec 47,125 47,810 46,810
47,960 110.600 +0,570 +1,21%
10 dec 47,570 47,790 47,530
47,990 170.557 -0,020 -0,04%
11 dec 47,500 47,965 47,360
48,020 222.075 +0,175 +0,37%
12 dec 47,850 48,260 47,840
48,365 143.872 +0,295 +0,62%
13 dec 48,130 48,000 47,750
48,360 170.137 -0,260 -0,54%
16 dec 47,870 48,000 47,225
48,140 116.368 0,000 0,00%
17 dec 47,700 47,550 47,420
47,900 106.421 -0,450 -0,94%
18 dec 47,500 47,590 47,080
47,690 223.094 +0,040 +0,08%
19 dec 47,010 47,750 47,010
48,390 192.650 +0,160 +0,34%
20 dec 47,250 47,980 47,040
48,020 195.644 +0,230 +0,48%
23 dec 48,065 48,585 48,060
49,090 188.372 +0,605 +1,26%
24 dec 48,880 49,510 48,860
49,950 84.215 +0,925 +1,90%
27 dec 49,370 49,100 48,750
49,490 109.277 -0,410 -0,83%
30 dec 48,760 48,600 48,600
49,200 100.197 -0,500 -1,02%
31 dec 48,680 49,450 48,680
49,500 57.870 +0,850 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront