EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
48,580 15:32
-0,760 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,880 52,140 50,960
52,600 209.362 +0,100 +0,19%
04 feb 52,230 51,480 51,360
52,600 142.135 -0,660 -1,27%
05 feb 51,800 51,340 50,980
51,900 151.281 -0,140 -0,27%
06 feb 51,580 51,260 51,200
52,060 121.057 -0,080 -0,16%
07 feb 50,980 50,940 50,910
51,420 115.034 -0,320 -0,62%
10 feb 51,200 51,620 51,180
51,640 107.337 +0,680 +1,33%
11 feb 51,440 50,540 50,220
51,480 117.741 -1,080 -2,09%
12 feb 50,660 50,540 50,320
51,360 111.843 0,000 0,00%
13 feb 50,920 50,480 50,210
51,140 149.135 -0,060 -0,12%
14 feb 50,520 50,080 49,890
50,620 158.331 -0,400 -0,79%
17 feb 49,780 49,870 49,360
49,890 173.212 -0,210 -0,42%
18 feb 49,600 49,375 49,260
49,935 151.955 -0,495 -0,99%