EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
49,645 09:00
-0,265 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,160 48,790 48,090
49,260 178.458 +0,610 +1,27%
04 mrt 49,040 49,325 48,910
49,510 263.370 +0,535 +1,10%
05 mrt 50,100 50,880 49,690
51,590 308.931 +1,555 +3,15%
06 mrt 50,880 51,700 50,620
51,780 227.554 +0,820 +1,61%
07 mrt 51,700 51,120 50,240
51,830 227.001 -0,580 -1,12%
10 mrt 51,860 52,280 51,760
52,940 188.865 +1,160 +2,27%
11 mrt 52,080 50,520 50,440
52,980 232.006 -1,760 -3,37%
12 mrt 50,540 50,240 50,140
51,220 143.463 -0,280 -0,55%
13 mrt 50,020 50,340 49,270
50,540 184.310 +0,100 +0,20%
14 mrt 50,300 49,290 48,940
50,760 182.722 -1,050 -2,09%
17 mrt 49,370 50,220 49,090
50,320 144.033 +0,930 +1,89%
18 mrt 50,400 49,480 49,270
50,860 110.474 -0,740 -1,47%
19 mrt 49,750 49,140 49,000
49,750 90.098 -0,340 -0,69%
20 mrt 49,410 52,320 49,410
52,680 466.876 +3,180 +6,47%
21 mrt 51,960 51,690 50,660
51,960 273.397 -0,630 -1,20%
24 mrt 51,840 50,640 50,380
52,200 200.136 -1,050 -2,03%
25 mrt 50,740 50,280 50,100
51,260 187.829 -0,360 -0,71%
26 mrt 50,500 49,720 49,380
50,840 206.244 -0,560 -1,11%
27 mrt 49,430 49,640 49,370
49,860 176.100 -0,080 -0,16%
28 mrt 49,230 50,090 49,060
50,560 210.120 +0,450 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront