EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
47,260 17:29
+1,260 (+2,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,850 45,955 44,850
46,100 162.435 +0,990 +2,20%
04 nov 45,460 45,990 45,460
46,145 147.156 +0,035 +0,08%
05 nov 45,900 45,820 45,710
46,790 195.113 -0,170 -0,37%
06 nov 46,260 45,490 45,230
46,590 351.788 -0,330 -0,72%
07 nov 45,300 45,560 45,300
46,150 125.466 +0,070 +0,15%
08 nov 45,190 45,560 45,190
45,920 173.409 0,000 0,00%
11 nov 46,100 46,260 46,100
46,820 160.763 +0,700 +1,54%
12 nov 45,505 45,490 45,190
46,150 243.512 -0,770 -1,66%
13 nov 45,370 44,750 44,520
45,470 204.783 -0,740 -1,63%
14 nov 45,970 46,270 45,620
46,430 210.017 +1,520 +3,40%
15 nov 45,580 45,260 44,950
45,750 380.895 -1,010 -2,18%
18 nov 45,780 45,535 45,470
46,130 297.726 +0,275 +0,61%
19 nov 45,680 45,510 45,250
46,000 293.187 -0,025 -0,05%
20 nov 45,810 45,755 45,390
45,970 230.844 +0,245 +0,54%
21 nov 46,130 46,440 45,860
46,695 193.201 +0,685 +1,50%
22 nov 46,430 47,030 46,430
47,320 141.297 +0,590 +1,27%
25 nov 47,300 47,540 47,060
47,765 145.156 +0,510 +1,08%
26 nov 47,090 46,460 46,195
47,190 183.968 -1,080 -2,27%
27 nov 46,490 47,065 46,360
47,210 150.732 +0,605 +1,30%
28 nov 47,150 46,930 46,870
47,490 104.629 -0,135 -0,29%
29 nov 46,730 46,840 46,410
47,105 111.950 -0,090 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront