EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
46,130 15:18
-1,620 (-3,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,385 48,770 48,680
49,750 0 -0,680 -1,38%
03 jan 48,810 48,640 48,570
49,060 127.525 -0,130 -0,27%
06 jan 48,910 49,500 48,620
49,520 165.822 +0,860 +1,77%
07 jan 49,600 50,280 49,550
50,620 113.382 +0,780 +1,58%
08 jan 50,260 48,060 47,550
50,340 247.366 -2,220 -4,42%
09 jan 48,230 49,250 48,220
49,270 190.031 +1,190 +2,48%
10 jan 49,725 49,040 48,790
49,930 148.849 -0,210 -0,43%
13 jan 48,680 49,040 48,680
49,180 59.427 0,000 0,00%
14 jan 49,520 46,060 45,880
49,790 375.719 -2,980 -6,08%
15 jan 45,965 46,350 45,600
46,770 311.896 +0,290 +0,63%
16 jan 46,590 46,625 45,910
46,860 204.249 +0,275 +0,59%
17 jan 47,500 47,020 46,900
47,590 139.688 +0,395 +0,85%
20 jan 47,030 47,840 47,030
48,000 88.281 +0,820 +1,74%
21 jan 47,880 48,320 47,690
48,350 154.812 +0,480 +1,00%
22 jan 48,400 48,420 47,910
49,230 200.083 +0,100 +0,21%
23 jan 48,400 47,860 47,535
48,560 287.761 -0,560 -1,16%
24 jan 47,420 48,170 47,400
48,350 162.349 +0,310 +0,65%
27 jan 47,980 49,470 47,980
50,030 204.014 +1,300 +2,70%
28 jan 49,660 50,580 49,640
51,360 206.305 +1,110 +2,24%
29 jan 50,120 49,660 49,650
50,450 235.656 -0,920 -1,82%
30 jan 49,845 51,840 47,350
52,200 386.096 +2,180 +4,39%
31 jan 52,280 52,040 51,480
52,500 221.630 +0,200 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront