ASR NEDERLAND N.V.

CHX:ASRNL_A.DXE2, NL0011872643
+ ASR NEDERLAND N.V. op mijn watchlist
53,180 11:26
-0,260 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,610 45,500 43,580
45,530 295.070 +1,930 +4,43%
04 nov 45,390 45,260 45,070
45,710 121.547 -0,240 -0,53%
05 nov 45,330 45,120 44,930
45,500 142.548 -0,140 -0,31%
06 nov 45,410 45,020 44,900
46,310 267.125 -0,100 -0,22%
07 nov 45,440 45,215 45,110
46,320 158.502 +0,195 +0,43%
08 nov 45,130 44,810 44,810
45,240 101.563 -0,405 -0,90%
11 nov 45,210 45,440 45,210
45,680 130.387 +0,630 +1,41%
12 nov 45,080 43,800 43,795
45,080 223.006 -1,640 -3,61%
13 nov 43,760 43,570 43,220
43,840 174.468 -0,230 -0,53%
14 nov 43,825 44,320 43,630
44,440 210.424 +0,750 +1,72%
15 nov 44,350 44,945 44,300
45,205 166.161 +0,625 +1,41%
18 nov 46,330 45,620 45,375
46,330 200.234 +0,675 +1,50%
19 nov 45,725 45,020 44,390
45,970 190.319 -0,600 -1,32%
20 nov 45,170 44,485 44,360
45,270 159.464 -0,535 -1,19%
21 nov 44,620 44,850 44,240
44,955 138.719 +0,365 +0,82%
22 nov 45,090 45,060 44,670
45,240 120.771 +0,210 +0,47%
25 nov 45,250 45,910 45,080
45,940 289.221 +0,850 +1,89%
26 nov 45,550 44,640 44,480
45,775 225.344 -1,270 -2,77%
27 nov 44,580 44,380 43,920
44,775 215.857 -0,260 -0,58%
28 nov 44,640 44,665 44,470
44,750 145.365 +0,285 +0,64%
29 nov 44,545 45,270 44,340
45,530 239.746 +0,605 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront