ASR NEDERLAND N.V.

CHX:ASRNL_A.DXE2, NL0011872643
+ ASR NEDERLAND N.V. op mijn watchlist
48,270 09:40
+0,790 (+1,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,130 44,020 43,750
44,470 104.218 +0,130 +0,30%
02 okt 44,130 43,790 43,690
44,255 118.752 -0,230 -0,52%
03 okt 43,740 43,140 43,100
43,810 120.127 -0,650 -1,48%
04 okt 43,150 43,670 43,100
43,880 72.495 +0,530 +1,23%
07 okt 43,770 43,520 43,380
43,880 71.814 -0,150 -0,34%
08 okt 43,040 43,450 42,790
43,590 125.550 -0,070 -0,16%
09 okt 43,310 43,750 43,150
43,770 108.150 +0,300 +0,69%
10 okt 43,710 43,810 43,560
44,070 131.404 +0,060 +0,14%
11 okt 43,940 44,085 43,755
44,195 115.570 +0,275 +0,63%
14 okt 44,110 44,415 43,950
44,545 127.143 +0,330 +0,75%
15 okt 44,530 44,490 44,180
44,770 133.976 +0,075 +0,17%
16 okt 44,360 44,290 43,730
44,480 88.212 -0,200 -0,45%
17 okt 44,490 44,990 44,390
45,070 242.466 +0,700 +1,58%
18 okt 45,000 45,115 44,850
45,250 125.747 +0,125 +0,28%
21 okt 44,990 45,020 44,960
45,400 132.753 -0,095 -0,21%
22 okt 45,000 44,470 44,140
45,030 139.767 -0,550 -1,22%
23 okt 44,720 44,370 44,365
44,970 131.093 -0,100 -0,22%
24 okt 44,230 44,480 44,230
44,720 82.443 +0,110 +0,25%
25 okt 44,410 44,080 44,020
44,510 0 -0,400 -0,90%
28 okt 44,430 44,850 44,270
44,890 89.879 +0,770 +1,75%
29 okt 44,900 44,260 44,250
45,100 79.144 -0,590 -1,32%
30 okt 44,320 43,790 43,650
44,360 173.504 -0,470 -1,06%
31 okt 43,665 43,570 43,370
43,930 121.024 -0,220 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront