ASR NEDERLAND N.V.

CHX:ASRNL_A.DXE2, NL0011872643
+ ASR NEDERLAND N.V. op mijn watchlist
53,920 09:05
+0,240 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,040 51,110 50,540
51,280 273.693 +0,240 +0,47%
04 mrt 50,780 50,170 50,000
51,440 322.068 -0,940 -1,84%
05 mrt 50,800 50,500 50,230
51,020 273.515 +0,330 +0,66%
06 mrt 50,780 50,600 49,680
50,800 434.782 +0,100 +0,20%
07 mrt 50,300 50,510 50,020
50,860 229.089 -0,090 -0,18%
10 mrt 50,760 49,895 49,840
50,760 251.288 -0,615 -1,22%
11 mrt 50,080 49,770 49,485
50,560 411.891 -0,125 -0,25%
12 mrt 50,320 51,240 50,120
51,360 351.977 +1,470 +2,95%
13 mrt 51,190 52,200 51,060
52,280 341.710 +0,960 +1,87%
14 mrt 52,020 51,790 51,710
52,380 166.828 -0,410 -0,79%
17 mrt 51,860 52,640 51,860
52,660 156.356 +0,850 +1,64%
18 mrt 52,840 53,150 52,820
53,550 295.686 +0,510 +0,97%
19 mrt 52,900 53,060 52,900
53,380 156.214 -0,090 -0,17%
20 mrt 53,090 53,280 52,440
53,380 148.360 +0,220 +0,41%
21 mrt 53,260 53,150 52,840
53,320 160.089 -0,130 -0,24%
24 mrt 53,560 52,980 52,840
53,560 196.761 -0,170 -0,32%
25 mrt 53,260 53,750 53,230
53,840 154.042 +0,770 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront